Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:59:31587 710,00558 102,00538 350,00518 400,00508 591,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 09:59:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 09:59:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 09:59:30727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 09:59:30727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 09:58:03587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 09:58:01587 710,00558 102,00538 350,00518 400,00508 597,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 09:58:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 09:58:01727 700,0087 710,0058 102,0038 350,0018 400,008 805,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 09:53:57587 710,00558 102,00538 350,00518 400,00508 595,008 805,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 09:50:33587 710,00558 102,00538 350,00518 400,00508 595,008 805,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:50:33587 710,00558 102,00538 350,00518 400,00508 595,008 805,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:50:31587 710,00558 102,00538 350,00518 400,00508 595,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:50:31727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:50:31727 700,0087 710,0058 102,0038 350,0018 400,008 799,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:49:49587 710,00558 102,00538 350,00518 400,00508 589,008 799,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:49:47587 710,00558 102,00538 350,00518 400,00508 589,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:49:46727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:49:46727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:49:46727 700,0087 710,0058 102,0038 350,0018 400,008 801,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:49:46727 700,0087 710,0058 102,0038 350,0018 400,008 801,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:49:03587 710,00558 102,00538 350,00518 400,00508 591,008 801,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:49:00587 710,00558 102,00538 350,00518 400,00508 591,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:49:00727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:49:00727 700,0087 710,0058 102,0038 350,0018 400,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:46:48587 710,00558 102,00538 350,00518 400,00508 598,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:46:48587 710,00558 102,00538 350,00518 400,00508 598,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:46:46587 710,00558 102,00538 350,00518 400,00508 598,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:46:45727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:46:45727 700,0087 710,0058 102,0038 350,0018 400,008 803,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:46:45727 700,0087 710,0058 102,0038 350,0018 400,008 803,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:44:33587 710,00558 102,00538 350,00518 400,00508 593,008 803,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:44:30587 710,00558 102,00538 350,00518 400,00508 593,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:44:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:44:30727 700,0087 710,0058 102,0038 350,0018 400,008 806,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:43:02587 710,00558 102,00538 350,00518 400,00508 596,008 806,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:42:59587 710,00558 102,00538 350,00518 400,00508 596,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:42:59587 710,00558 102,00538 350,00518 400,00508 596,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:42:59727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:42:59727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:42:59727 700,0087 710,0058 102,0038 350,0018 400,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:37:49587 710,00558 102,00538 350,00518 400,00508 598,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:37:46587 710,00558 102,00538 350,00518 400,00508 598,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:37:46727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:37:46727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:37:46727 700,0087 710,0058 102,0038 350,0018 400,008 810,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:35:34587 710,00558 102,00538 350,00518 400,00508 600,008 810,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:35:31587 710,00558 102,00538 350,00518 400,00508 600,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:35:31727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:35:31727 700,0087 710,0058 102,0038 350,0018 400,008 811,00509 000,00669 196,00869 200,00919 250,00101